Mainfreight Limited (MFT.NZ)

NZD 71.46

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 70.91 71.2 70.73 71.08 4089.00
12 Jan, 2024 71.49 71.49 70.9 70.92 19.85 Thousand
11 Jan, 2024 70.5 71.5 70.48 71.15 61.39 Thousand
10 Jan, 2024 69.99 70.4 69.71 70.4 61.39 Thousand
09 Jan, 2024 69.85 71.0 69.58 70.0 38.73 Thousand
08 Jan, 2024 69.95 69.95 68.8 69.48 38.73 Thousand
07 Jan, 2024 69.95 69.95 68.8 69.48 7842.00
05 Jan, 2024 69.8 69.95 69.3 69.85 14.99 Thousand
04 Jan, 2024 69.85 69.87 69.55 69.8 14.99 Thousand
03 Jan, 2024 69.25 69.9 68.45 69.8 10.26 Thousand