Mainfreight Limited (MFT.NZ)

NZD 55.25

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 68.5 68.5 67.11 68.5 109.77 Thousand
10 Apr, 2024 67.1 68.5 67.1 68.5 40.23 Thousand
09 Apr, 2024 67.5 67.61 67.12 67.5 47.95 Thousand
08 Apr, 2024 67.86 68.5 67.1 67.5 64.82 Thousand
07 Apr, 2024 67.86 68.5 67.1 67.5 64.82 Thousand
05 Apr, 2024 68.8 68.8 67.86 68.0 103.54 Thousand
04 Apr, 2024 69.5 69.8 69.15 69.5 52.94 Thousand
03 Apr, 2024 69.92 69.95 68.56 69.6 26.63 Thousand
02 Apr, 2024 69.5 69.96 68.56 69.96 18.14 Thousand
01 Apr, 2024 69.5 69.96 68.56 69.96 18.14 Thousand