Mainfreight Limited (MFT.NZ)

NZD 55.25

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 72.01 72.84 72.01 72.55 25.95 Thousand
26 Jul, 2024 71.98 74.7 70.5 72.0 65.6 Thousand
25 Jul, 2024 76.99 76.99 70.06 71.2 60.75 Thousand
24 Jul, 2024 75.4 77.6 75.4 77.5 58.84 Thousand
23 Jul, 2024 74.5 75.59 74.5 75.4 46.22 Thousand
22 Jul, 2024 76.0 76.05 74.58 74.58 26.19 Thousand
21 Jul, 2024 76.0 76.05 74.58 74.58 26.19 Thousand
19 Jul, 2024 76.9 76.98 76.26 76.98 15.5 Thousand
18 Jul, 2024 76.81 76.99 76.06 76.99 37.87 Thousand
17 Jul, 2024 76.0 77.31 76.0 76.9 65.87 Thousand