Mainfreight Limited (MFT.NZ)

NZD 71.46

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 69.01 69.34 69.01 69.29 28.13 Thousand
06 May, 2024 69.0 69.51 68.3 69.51 24.93 Thousand
05 May, 2024 69.0 69.51 68.3 69.51 21.68 Thousand
03 May, 2024 68.6 69.22 68.0 69.0 81.86 Thousand
02 May, 2024 68.0 69.5 67.82 69.5 81.86 Thousand
01 May, 2024 68.0 68.26 67.75 67.86 40.84 Thousand
30 Apr, 2024 68.65 68.65 68.0 68.0 30.7 Thousand
29 Apr, 2024 69.43 69.43 68.5 68.5 77.83 Thousand
28 Apr, 2024 69.43 69.43 68.5 68.5 77.83 Thousand
26 Apr, 2024 69.69 69.99 69.69 69.69 116.72 Thousand