Mainfreight Limited (MFT.NZ)

NZD 67.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 67.84 68.5 67.36 68.17 115.67 Thousand
07 Mar, 2024 68.1 68.42 67.36 67.83 119.85 Thousand
06 Mar, 2024 67.09 68.0 67.01 68.0 61.53 Thousand
05 Mar, 2024 68.0 68.25 67.01 67.75 24.97 Thousand
04 Mar, 2024 68.0 68.65 67.88 68.25 40.68 Thousand
03 Mar, 2024 68.0 68.65 67.88 68.25 40.68 Thousand
01 Mar, 2024 67.74 68.0 67.4 68.0 39.19 Thousand
29 Feb, 2024 68.25 68.3 67.6 67.76 65.76 Thousand
28 Feb, 2024 68.6 68.6 68.2 68.25 65.76 Thousand
27 Feb, 2024 68.5 68.65 68.27 68.5 41.56 Thousand