Mainfreight Limited (MFT.NZ)

NZD 66.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 68.54 68.85 68.5 68.65 28.08 Thousand
23 Feb, 2024 68.56 69.12 68.5 68.87 21.78 Thousand
22 Feb, 2024 68.67 69.48 68.56 68.79 35.07 Thousand
21 Feb, 2024 68.8 69.07 68.67 69.07 35.07 Thousand
20 Feb, 2024 68.93 69.2 68.8 68.9 24.53 Thousand
19 Feb, 2024 68.8 69.99 68.76 69.2 26.67 Thousand
18 Feb, 2024 68.8 69.99 68.76 69.2 26.67 Thousand
16 Feb, 2024 69.48 69.61 68.8 69.5 11.06 Thousand
15 Feb, 2024 69.76 70.0 68.8 69.48 35.27 Thousand
14 Feb, 2024 69.0 69.5 68.76 69.5 35.27 Thousand