Mainfreight Limited (MFT.NZ)
NZD 67.4
(0.04%)
NZD 67.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 69.0 | 69.5 | 68.76 | 69.5 | 35.27 Thousand |
| 13 Feb, 2024 | 70.0 | 70.0 | 69.32 | 69.7 | 18.23 Thousand |
| 12 Feb, 2024 | 70.11 | 70.2 | 69.3 | 70.11 | 22.77 Thousand |
| 11 Feb, 2024 | 70.11 | 70.2 | 69.3 | 70.11 | 22.77 Thousand |
| 09 Feb, 2024 | 69.55 | 70.07 | 69.42 | 70.07 | 11.99 Thousand |
| 08 Feb, 2024 | 69.3 | 70.05 | 69.3 | 70.0 | 104.76 Thousand |
| 07 Feb, 2024 | 69.9 | 70.99 | 69.21 | 70.33 | 104.76 Thousand |
| 06 Feb, 2024 | 69.9 | 70.99 | 69.21 | 70.33 | 35.36 Thousand |
| 05 Feb, 2024 | 70.0 | 70.0 | 69.0 | 69.21 | 129.24 Thousand |
| 04 Feb, 2024 | 70.0 | 70.0 | 69.0 | 69.21 | 129.24 Thousand |
TWKS
CIGI
NSL
BCSF
NYK
8340