Mainfreight Limited (MFT.NZ)

NZD 66.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 71.75 71.75 70.66 70.9 48.91 Thousand
19 Jan, 2024 70.7 71.5 70.7 71.35 21.23 Thousand
18 Jan, 2024 71.15 71.2 70.9 70.91 32.63 Thousand
17 Jan, 2024 71.01 71.5 71.0 71.2 60.18 Thousand
16 Jan, 2024 71.1 71.27 71.01 71.27 67.57 Thousand
15 Jan, 2024 70.91 71.2 70.51 71.0 67.57 Thousand
14 Jan, 2024 70.91 71.2 70.73 71.08 4089.00
12 Jan, 2024 71.49 71.49 70.9 70.92 19.85 Thousand
11 Jan, 2024 70.5 71.5 70.48 71.15 61.39 Thousand
10 Jan, 2024 69.99 70.4 69.71 70.4 61.39 Thousand