Mainfreight Limited (MFT.NZ)
NZD 67.4
(0.04%)
NZD 67.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 69.99 | 70.4 | 69.71 | 70.4 | 61.39 Thousand |
| 09 Jan, 2024 | 69.85 | 71.0 | 69.58 | 70.0 | 38.73 Thousand |
| 08 Jan, 2024 | 69.95 | 69.95 | 68.8 | 69.48 | 38.73 Thousand |
| 07 Jan, 2024 | 69.95 | 69.95 | 68.8 | 69.48 | 7842.00 |
| 05 Jan, 2024 | 69.8 | 69.95 | 69.3 | 69.85 | 14.99 Thousand |
| 04 Jan, 2024 | 69.85 | 69.87 | 69.55 | 69.8 | 14.99 Thousand |
| 03 Jan, 2024 | 69.25 | 69.9 | 68.45 | 69.8 | 10.26 Thousand |
| 02 Jan, 2024 | 69.25 | 69.9 | 68.45 | 69.8 | 10.26 Thousand |
| 29 Dec, 2023 | 69.9 | 69.9 | 69.3 | 69.3 | 9075.00 |
| 28 Dec, 2023 | 69.45 | 69.76 | 68.4 | 69.76 | 9075.00 |
TWKS
CIGI
NSL
BCSF
NYK
8340