Mainfreight Limited (MFT.NZ)

NZD 66.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 67.53 69.0 67.51 68.69 39.79 Thousand
18 Mar, 2024 68.0 68.0 67.07 67.5 25.38 Thousand
17 Mar, 2024 68.0 68.0 67.07 67.5 25.38 Thousand
15 Mar, 2024 67.15 68.99 67.0 68.44 138.8 Thousand
14 Mar, 2024 67.5 69.0 66.5 68.49 47.59 Thousand
13 Mar, 2024 66.99 68.0 66.3 67.75 29.18 Thousand
12 Mar, 2024 67.99 67.99 67.05 67.32 44.11 Thousand
11 Mar, 2024 67.8 68.39 65.5 68.09 28.6 Thousand
10 Mar, 2024 67.8 68.39 65.5 68.09 28.6 Thousand
08 Mar, 2024 67.84 68.5 67.36 68.17 115.67 Thousand