Mainfreight Limited (MFT.NZ)

NZD 71.46

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 60.5 60.52 57.01 57.5 60.51 Thousand
03 Nov, 2023 61.0 61.58 60.61 61.0 24.25 Thousand
02 Nov, 2023 58.52 61.15 58.52 60.1 29.28 Thousand
01 Nov, 2023 57.0 58.46 56.99 58.35 105.16 Thousand
31 Oct, 2023 56.86 57.44 56.8 57.24 39.43 Thousand
30 Oct, 2023 56.98 56.98 55.37 56.3 34.58 Thousand
27 Oct, 2023 59.89 59.89 57.01 57.01 42.57 Thousand
26 Oct, 2023 60.03 60.03 58.22 59.42 78.47 Thousand
25 Oct, 2023 61.0 61.0 59.95 60.03 96.33 Thousand
24 Oct, 2023 61.0 61.16 60.88 61.0 157.3 Thousand