Mainfreight Limited (MFT.NZ)

NZD 66.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 69.69 69.99 69.69 69.69 116.72 Thousand
24 Apr, 2024 68.8 69.9 68.8 69.9 53.11 Thousand
23 Apr, 2024 69.5 69.5 68.71 69.4 34.24 Thousand
22 Apr, 2024 69.3 69.5 69.25 69.5 22.68 Thousand
21 Apr, 2024 69.3 69.5 69.25 69.5 22.68 Thousand
19 Apr, 2024 68.98 69.5 68.72 69.5 56.49 Thousand
18 Apr, 2024 69.5 69.5 68.7 69.0 51.39 Thousand
17 Apr, 2024 68.3 69.8 68.02 69.5 57.75 Thousand
16 Apr, 2024 67.99 68.0 67.02 68.0 40.53 Thousand
15 Apr, 2024 68.0 68.69 67.5 68.0 20.67 Thousand