Infratil Limited (IFT.NZ)

NZD 10.45

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 11.0 11.06 10.89 11.06 994.96 Thousand
25 Jun, 2024 10.95 11.0 10.8 11.0 980.76 Thousand
24 Jun, 2024 10.75 11.0 10.75 11.0 3.22 Million
23 Jun, 2024 10.75 11.0 10.75 11.0 3.22 Million
21 Jun, 2024 11.07 11.18 10.64 10.64 4.57 Million
20 Jun, 2024 11.1 11.2 10.93 11.18 2.55 Million
19 Jun, 2024 11.2 11.27 11.06 11.08 3.65 Million
18 Jun, 2024 10.7 11.35 10.65 11.31 5.35 Million
17 Jun, 2024 10.69 10.69 10.69 10.69 -
16 Jun, 2024 10.69 10.69 10.69 10.69 2.86 Million