Infratil Limited (IFT.NZ)

NZD 10.45

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.13 11.22 11.13 11.18 1.45 Million
08 Jul, 2024 11.14 11.14 11.0 11.11 1.09 Million
07 Jul, 2024 11.14 11.14 11.0 11.11 1.09 Million
05 Jul, 2024 11.05 11.1 11.0 11.1 723.11 Thousand
04 Jul, 2024 11.15 11.25 11.02 11.05 703.28 Thousand
03 Jul, 2024 11.07 11.2 11.02 11.18 1.25 Million
02 Jul, 2024 11.15 11.15 10.96 11.15 866.03 Thousand
01 Jul, 2024 11.18 11.25 11.1 11.15 1.65 Million
30 Jun, 2024 11.18 11.25 11.1 11.15 1.65 Million
27 Jun, 2024 10.9 11.2 10.9 11.2 3.36 Million