Infratil Limited (IFT.NZ)

NZD 10.45

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 10.88 10.92 10.79 10.81 754.14 Thousand
19 Jul, 2024 10.9 10.98 10.73 10.85 1.16 Million
18 Jul, 2024 10.87 10.89 10.78 10.85 889.78 Thousand
17 Jul, 2024 10.76 10.98 10.75 10.76 1.61 Million
16 Jul, 2024 10.8 10.8 10.7 10.73 1.02 Million
15 Jul, 2024 11.0 11.0 10.7 10.73 836.99 Thousand
14 Jul, 2024 11.0 11.0 10.7 10.73 836.99 Thousand
12 Jul, 2024 11.13 11.18 10.92 10.97 485.86 Thousand
11 Jul, 2024 11.2 11.2 11.13 11.18 648.87 Thousand
10 Jul, 2024 11.2 11.21 11.1 11.18 944.37 Thousand