Infratil Limited (IFT.NZ)

NZD 12.12

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 10.59 10.61 10.52 10.58 1.21 Million
06 Mar, 2024 10.36 10.64 10.36 10.52 1.23 Million
05 Mar, 2024 10.26 10.34 10.21 10.34 1.23 Million
04 Mar, 2024 10.34 10.42 10.21 10.29 634.45 Thousand
03 Mar, 2024 10.34 10.42 10.21 10.29 634.45 Thousand
01 Mar, 2024 10.35 10.37 10.25 10.35 418.63 Thousand
29 Feb, 2024 10.37 10.38 10.12 10.31 739 Thousand
28 Feb, 2024 10.12 10.35 10.1 10.35 739.28 Thousand
27 Feb, 2024 10.15 10.2 10.12 10.16 739.28 Thousand
26 Feb, 2024 10.21 10.24 10.13 10.14 579.48 Thousand