Infratil Limited (IFT.NZ)
NZD 10.45
(0.46%)
NZD 10.45
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 10.73 | 10.98 | 10.67 | 10.89 | 711.36 Thousand |
| 13 Jun, 2024 | 10.69 | 10.75 | 10.65 | 10.69 | 529.86 Thousand |
| 12 Jun, 2024 | 10.8 | 10.82 | 10.66 | 10.66 | 355.22 Thousand |
| 11 Jun, 2024 | 10.99 | 10.99 | 10.74 | 10.77 | 563.31 Thousand |
| 10 Jun, 2024 | 11.05 | 11.07 | 10.96 | 10.99 | 376.85 Thousand |
| 09 Jun, 2024 | 11.05 | 11.07 | 10.95 | 10.99 | 376.85 Thousand |
| 07 Jun, 2024 | 11.44 | 11.44 | 11.06 | 11.06 | 588.42 Thousand |
| 06 Jun, 2024 | 11.06 | 11.74 | 10.91 | 11.4 | 1.2 Million |
| 05 Jun, 2024 | 10.88 | 11.2 | 10.82 | 11.07 | 863.82 Thousand |
| 04 Jun, 2024 | 10.66 | 11.0 | 10.66 | 10.97 | 741.04 Thousand |
300342
RSTRF
U10
EQ
FCTI
INPAP