Infratil Limited (IFT.NZ)
NZD 10.38
(1.22%)
NZD 10.38
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 10.55 | 10.73 | 10.55 | 10.6 | 2.53 Million |
| 30 May, 2024 | 10.64 | 10.72 | 10.51 | 10.51 | 400.91 Thousand |
| 29 May, 2024 | 10.83 | 10.9 | 10.61 | 10.64 | 357.8 Thousand |
| 28 May, 2024 | 10.88 | 10.96 | 10.79 | 10.79 | 307.71 Thousand |
| 27 May, 2024 | 10.99 | 10.99 | 10.82 | 10.85 | 906.14 Thousand |
| 26 May, 2024 | 10.99 | 10.99 | 10.81 | 10.85 | 906.14 Thousand |
| 24 May, 2024 | 10.95 | 11.0 | 10.9 | 10.98 | 656.28 Thousand |
| 23 May, 2024 | 10.91 | 10.99 | 10.76 | 10.99 | 616.28 Thousand |
| 22 May, 2024 | 10.74 | 10.99 | 10.74 | 10.83 | 625.18 Thousand |
| 21 May, 2024 | 10.83 | 10.84 | 10.65 | 10.7 | 1.79 Million |
300342
RSTRF
U10
EQ
FCTI
INPAP