Infratil Limited (IFT.NZ)

NZD 12.12

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.07 10.1 9.99 10.09 235.19 Thousand
22 Dec, 2023 10.0 10.07 9.98 10.02 138.09 Thousand
21 Dec, 2023 9.91 10.01 9.86 10.01 324.46 Thousand
20 Dec, 2023 10.0 10.0 9.86 9.9 606.3 Thousand
19 Dec, 2023 9.95 9.99 9.86 9.99 606.3 Thousand
18 Dec, 2023 9.99 10.05 9.9 9.97 484.51 Thousand
17 Dec, 2023 9.99 10.05 9.9 9.97 435.68 Thousand
15 Dec, 2023 10.06 10.07 9.91 10.0 823.36 Thousand
14 Dec, 2023 9.98 10.08 9.93 10.05 823.36 Thousand
13 Dec, 2023 9.91 9.98 9.89 9.98 774.46 Thousand