Infratil Limited (IFT.NZ)

NZD 12.12

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.95 9.99 9.86 9.99 606.3 Thousand
18 Dec, 2023 9.99 10.05 9.9 9.97 484.51 Thousand
17 Dec, 2023 9.99 10.05 9.9 9.97 435.68 Thousand
15 Dec, 2023 10.06 10.07 9.91 10.0 823.36 Thousand
14 Dec, 2023 9.98 10.08 9.93 10.05 823.36 Thousand
13 Dec, 2023 9.91 9.98 9.89 9.98 774.46 Thousand
12 Dec, 2023 9.91 9.91 9.87 9.89 465.89 Thousand
11 Dec, 2023 9.99 10.04 9.87 9.9 371.65 Thousand
10 Dec, 2023 9.98 10.04 9.87 9.9 289.12 Thousand
08 Dec, 2023 10.11 10.12 9.86 9.92 344.58 Thousand