Infratil Limited (IFT.NZ)

NZD 12.12

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 10.0 10.0 9.75 9.8 490.58 Thousand
24 Nov, 2023 10.05 10.1 9.97 9.98 912.18 Thousand
23 Nov, 2023 10.1 10.1 9.95 9.96 620.6 Thousand
22 Nov, 2023 9.89 10.11 9.89 10.06 529.26 Thousand
21 Nov, 2023 9.98 10.04 9.85 9.85 1.25 Million
20 Nov, 2023 10.01 10.05 9.9 9.92 606.87 Thousand
17 Nov, 2023 10.2 10.2 9.95 10.0 649.53 Thousand
16 Nov, 2023 10.7 10.74 10.12 10.17 475.72 Thousand
15 Nov, 2023 10.38 10.7 10.33 10.6 612.23 Thousand
14 Nov, 2023 10.33 10.4 10.22 10.31 414.14 Thousand