Infratil Limited (IFT.NZ)

NZD 12.12

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.8 9.85 9.72 9.75 2.64 Million
29 Nov, 2023 9.87 9.94 9.76 9.76 2.64 Million
28 Nov, 2023 9.89 9.9 9.75 9.88 700.94 Thousand
27 Nov, 2023 10.0 10.0 9.75 9.8 700.94 Thousand
26 Nov, 2023 10.0 10.0 9.75 9.8 490.58 Thousand
24 Nov, 2023 10.05 10.1 9.97 9.98 912.18 Thousand
23 Nov, 2023 10.1 10.1 9.95 9.96 620.6 Thousand
22 Nov, 2023 9.89 10.11 9.89 10.06 529.26 Thousand
21 Nov, 2023 9.98 10.04 9.85 9.85 1.25 Million
20 Nov, 2023 10.01 10.05 9.9 9.92 606.87 Thousand