Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 3118.00 |
| 16 Jul, 2024 | 5.29 | 5.29 | 5.25 | 5.25 | 1234.00 |
| 15 Jul, 2024 | 5.3 | 5.3 | 5.24 | 5.24 | 21.95 Thousand |
| 14 Jul, 2024 | 5.3 | 5.3 | 5.24 | 5.24 | 21.95 Thousand |
| 12 Jul, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 19.53 Thousand |
| 11 Jul, 2024 | 5.32 | 5.4 | 5.32 | 5.4 | 19.53 Thousand |
| 10 Jul, 2024 | 5.34 | 5.34 | 5.3 | 5.3 | 13.02 Thousand |
| 09 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 13.02 Thousand |
| 08 Jul, 2024 | 5.33 | 5.33 | 5.3 | 5.3 | 10.02 Thousand |
| 07 Jul, 2024 | 5.33 | 5.33 | 5.3 | 5.3 | 9265.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF