Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 1545.00 |
| 08 Aug, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 2181.00 |
| 07 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2181.00 |
| 06 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 250.00 |
| 05 Aug, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 250.00 |
| 04 Aug, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 130.00 |
| 02 Aug, 2024 | 5.08 | 5.08 | 5.07 | 5.08 | 433.00 |
| 01 Aug, 2024 | 5.17 | 5.17 | 5.07 | 5.07 | 564.00 |
| 31 Jul, 2024 | 5.18 | 5.18 | 5.07 | 5.07 | 5142.00 |
| 30 Jul, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 7527.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF