Delegat Group Limited (DGL.NZ)
NZD 3.61
(0.28%)
NZD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 108.00 |
| 13 Jun, 2025 | 3.61 | 3.62 | 3.6 | 3.6 | 17.92 Thousand |
| 12 Jun, 2025 | 3.67 | 3.67 | 3.61 | 3.61 | 96.18 Thousand |
| 11 Jun, 2025 | 3.68 | 3.68 | 3.64 | 3.65 | 21.29 Thousand |
| 10 Jun, 2025 | 3.69 | 3.69 | 3.65 | 3.68 | 2437.00 |
| 09 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 153.00 |
| 06 Jun, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 97.00 |
| 05 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2932.00 |
| 04 Jun, 2025 | 3.73 | 3.73 | 3.71 | 3.71 | 2719.00 |
| 03 Jun, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | 3309.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF