Delegat Group Limited (DGL.NZ)
NZD 3.65
(-0.27%)
NZD 3.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.69 | 3.69 | 3.65 | 3.65 | 338.00 |
| 09 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 122.00 |
| 06 Jun, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 97.00 |
| 05 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2932.00 |
| 04 Jun, 2025 | 3.73 | 3.73 | 3.71 | 3.71 | 2719.00 |
| 03 Jun, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | 3309.00 |
| 30 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 6568.00 |
| 29 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3034.00 |
| 28 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3034.00 |
| 27 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 145.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF