Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 5.11 | 5.11 | 4.85 | 4.85 | 1412.00 |
| 20 Dec, 2024 | 5.04 | 5.1 | 5.04 | 5.1 | 297.00 |
| 19 Dec, 2024 | 5.04 | 5.11 | 5.04 | 5.11 | 7012.00 |
| 18 Dec, 2024 | 5.16 | 5.16 | 5.04 | 5.04 | 7012.00 |
| 17 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1875.00 |
| 16 Dec, 2024 | 5.12 | 5.17 | 5.06 | 5.06 | 3753.00 |
| 15 Dec, 2024 | 5.12 | 5.17 | 5.06 | 5.06 | 3753.00 |
| 13 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 40.00 |
| 12 Dec, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 5550.00 |
| 11 Dec, 2024 | 4.9 | 5.0 | 4.9 | 5.0 | 5550.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF