Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.13 | 8.15 | 8.13 | 8.15 | 3310.00 |
| 20 Sep, 2023 | 8.0 | 8.15 | 7.98 | 8.14 | 6653.00 |
| 19 Sep, 2023 | 8.09 | 8.09 | 8.0 | 8.0 | 8129.00 |
| 18 Sep, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 4014.00 |
| 15 Sep, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 118.00 |
| 14 Sep, 2023 | 8.14 | 8.19 | 8.14 | 8.15 | 2554.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF