Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.95 | 5.1 | 4.95 | 5.1 | 3047.00 |
| 20 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1336.00 |
| 19 Aug, 2024 | 5.08 | 5.1 | 5.08 | 5.1 | 25.08 Thousand |
| 18 Aug, 2024 | 5.08 | 5.1 | 5.08 | 5.1 | 25.08 Thousand |
| 16 Aug, 2024 | 5.1 | 5.11 | 5.08 | 5.1 | 11.94 Thousand |
| 15 Aug, 2024 | 4.99 | 5.1 | 4.99 | 5.1 | 49.53 Thousand |
| 14 Aug, 2024 | 4.99 | 4.99 | 4.98 | 4.99 | 49.53 Thousand |
| 13 Aug, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 2202.00 |
| 12 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2202.00 |
| 11 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 307.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF