Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.79 | 5.98 | 5.76 | 5.98 | 5816.00 |
| 12 Sep, 2024 | 5.79 | 5.79 | 5.75 | 5.75 | 5926.00 |
| 11 Sep, 2024 | 5.78 | 5.79 | 5.76 | 5.79 | 7311.00 |
| 10 Sep, 2024 | 5.78 | 5.78 | 5.76 | 5.78 | 7311.00 |
| 09 Sep, 2024 | 5.72 | 5.76 | 5.7 | 5.76 | 4805.00 |
| 08 Sep, 2024 | 5.72 | 5.76 | 5.7 | 5.76 | 4805.00 |
| 06 Sep, 2024 | 5.53 | 5.69 | 5.52 | 5.69 | 23.28 Thousand |
| 05 Sep, 2024 | 5.55 | 5.55 | 5.53 | 5.53 | 23.28 Thousand |
| 04 Sep, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 7885.00 |
| 03 Sep, 2024 | 5.63 | 5.75 | 5.63 | 5.75 | 10.2 Thousand |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF