Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2143.00 |
| 24 Sep, 2024 | 6.0 | 6.06 | 5.76 | 5.76 | 2944.00 |
| 23 Sep, 2024 | 5.82 | 5.93 | 5.8 | 5.88 | 7536.00 |
| 22 Sep, 2024 | 5.82 | 5.93 | 5.8 | 5.88 | 7536.00 |
| 20 Sep, 2024 | 5.69 | 5.75 | 5.69 | 5.75 | 156.37 Thousand |
| 19 Sep, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 156.37 Thousand |
| 18 Sep, 2024 | 5.74 | 5.77 | 5.7 | 5.7 | 11.06 Thousand |
| 17 Sep, 2024 | 5.98 | 6.03 | 5.73 | 5.73 | 31.02 Thousand |
| 16 Sep, 2024 | 5.9 | 5.93 | 5.9 | 5.9 | 31.02 Thousand |
| 15 Sep, 2024 | 5.9 | 5.93 | 5.9 | 5.9 | 4718.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF