Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 10.2 Thousand |
| 01 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1001.00 |
| 30 Aug, 2024 | 5.44 | 5.51 | 5.44 | 5.51 | 2442.00 |
| 29 Aug, 2024 | 5.15 | 5.44 | 5.15 | 5.44 | 13.42 Thousand |
| 28 Aug, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 20.32 Thousand |
| 27 Aug, 2024 | 5.02 | 5.05 | 5.02 | 5.05 | 20.32 Thousand |
| 26 Aug, 2024 | 5.01 | 5.11 | 5.0 | 5.0 | 4094.00 |
| 25 Aug, 2024 | 5.01 | 5.11 | 5.0 | 5.0 | 2249.00 |
| 23 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6926.00 |
| 22 Aug, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 6926.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF