NZD 5.11
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 5.38 | 5.48 | 5.38 | 5.48 | 7339.00 |
06 Oct, 2024 | 5.38 | 5.48 | 5.38 | 5.48 | 5902.00 |
04 Oct, 2024 | 5.38 | 5.38 | 5.36 | 5.38 | 4768.00 |
03 Oct, 2024 | 5.31 | 5.39 | 5.31 | 5.31 | 4768.00 |
02 Oct, 2024 | 5.5 | 5.5 | 5.49 | 5.49 | 1886.00 |
01 Oct, 2024 | 5.4 | 5.54 | 5.4 | 5.54 | 1886.00 |
30 Sep, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 6459.00 |
29 Sep, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 6459.00 |
27 Sep, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 358.00 |
26 Sep, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 358.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF