Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.3 | 5.3 | 5.1 | 5.15 | 2377.00 |
| 30 Oct, 2024 | 5.2 | 5.31 | 5.09 | 5.3 | 19.37 Thousand |
| 29 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 19.37 Thousand |
| 28 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1778.00 |
| 25 Oct, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 11.99 Thousand |
| 24 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 11.99 Thousand |
| 23 Oct, 2024 | 5.3 | 5.4 | 5.29 | 5.3 | 15.05 Thousand |
| 22 Oct, 2024 | 5.44 | 5.44 | 5.3 | 5.3 | 15.05 Thousand |
| 21 Oct, 2024 | 5.5 | 5.5 | 5.44 | 5.44 | 4601.00 |
| 20 Oct, 2024 | 5.5 | 5.5 | 5.44 | 5.44 | 3800.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF