Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 7023.00 |
| 18 Nov, 2024 | 4.78 | 4.8 | 4.77 | 4.77 | 7023.00 |
| 17 Nov, 2024 | 4.78 | 4.8 | 4.77 | 4.77 | 3786.00 |
| 15 Nov, 2024 | 4.84 | 4.84 | 4.79 | 4.8 | 3742.00 |
| 14 Nov, 2024 | 4.8 | 4.85 | 4.78 | 4.82 | 42.36 Thousand |
| 13 Nov, 2024 | 4.88 | 4.88 | 4.8 | 4.8 | 42.36 Thousand |
| 12 Nov, 2024 | 4.99 | 4.99 | 4.88 | 4.88 | 5582.00 |
| 11 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 4373.00 |
| 10 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 3876.00 |
| 08 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 827.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF