Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.31 | 5.37 | 5.13 | 5.13 | 7527.00 |
| 28 Jul, 2024 | 5.31 | 5.37 | 5.13 | 5.13 | 3510.00 |
| 26 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2471.00 |
| 25 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2471.00 |
| 24 Jul, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 2231.00 |
| 23 Jul, 2024 | 5.15 | 5.15 | 5.13 | 5.13 | 6866.00 |
| 22 Jul, 2024 | 5.13 | 5.15 | 5.13 | 5.15 | 20.19 Thousand |
| 21 Jul, 2024 | 5.13 | 5.15 | 5.13 | 5.15 | 20.19 Thousand |
| 19 Jul, 2024 | 5.19 | 5.19 | 5.15 | 5.15 | 641.00 |
| 18 Jul, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 3118.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF