Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 10.27 Thousand |
| 04 Jul, 2024 | 5.65 | 5.65 | 5.32 | 5.32 | 14.07 Thousand |
| 03 Jul, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 14.07 Thousand |
| 02 Jul, 2024 | 5.25 | 5.66 | 5.25 | 5.66 | 2938.00 |
| 01 Jul, 2024 | 5.25 | 5.25 | 5.19 | 5.25 | 12.86 Thousand |
| 30 Jun, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 55.25 Thousand |
| 27 Jun, 2024 | 5.21 | 5.26 | 5.21 | 5.26 | 3591.00 |
| 26 Jun, 2024 | 5.16 | 5.19 | 5.16 | 5.19 | 3591.00 |
| 25 Jun, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 11.7 Thousand |
| 24 Jun, 2024 | 5.1 | 5.21 | 5.1 | 5.16 | 25.87 Thousand |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF