Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 78.24 Thousand |
| 21 Jun, 2024 | 5.04 | 5.1 | 5.04 | 5.1 | 8641.00 |
| 20 Jun, 2024 | 5.03 | 5.04 | 5.03 | 5.03 | 213.25 Thousand |
| 19 Jun, 2024 | 4.93 | 5.03 | 4.93 | 5.03 | 213.25 Thousand |
| 18 Jun, 2024 | 4.85 | 4.86 | 4.8 | 4.85 | 3257.00 |
| 17 Jun, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 3257.00 |
| 16 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 89.74 Thousand |
| 14 Jun, 2024 | 4.54 | 4.63 | 4.54 | 4.62 | 5079.00 |
| 13 Jun, 2024 | 4.54 | 4.54 | 4.51 | 4.53 | 5695.00 |
| 12 Jun, 2024 | 4.61 | 4.61 | 4.54 | 4.54 | 11.16 Thousand |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF