Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.72 | 4.72 | 4.6 | 4.6 | 4652.00 |
| 28 May, 2024 | 4.8 | 4.8 | 4.72 | 4.72 | 8868.00 |
| 27 May, 2024 | 4.81 | 4.81 | 4.8 | 4.8 | 12.34 Thousand |
| 26 May, 2024 | 4.81 | 4.81 | 4.8 | 4.8 | 12.34 Thousand |
| 24 May, 2024 | 4.85 | 4.85 | 4.81 | 4.81 | 28.13 Thousand |
| 23 May, 2024 | 5.02 | 5.02 | 4.85 | 4.85 | 37.3 Thousand |
| 22 May, 2024 | 5.05 | 5.05 | 5.03 | 5.03 | 37.3 Thousand |
| 21 May, 2024 | 5.22 | 5.22 | 5.16 | 5.16 | 7230.00 |
| 20 May, 2024 | 5.37 | 5.37 | 5.35 | 5.35 | 818.00 |
| 19 May, 2024 | 5.37 | 5.37 | 5.35 | 5.35 | 762.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF