Delegat Group Limited (DGL.NZ)
NZD 5.11
(1.39%)
NZD 5.11
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 356.00 |
| 16 May, 2024 | 5.48 | 5.48 | 5.33 | 5.33 | 2310.00 |
| 15 May, 2024 | 5.51 | 5.51 | 5.44 | 5.44 | 2310.00 |
| 14 May, 2024 | 5.62 | 5.62 | 5.61 | 5.61 | 2948.00 |
| 13 May, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 2948.00 |
| 12 May, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 236.00 |
| 10 May, 2024 | 5.65 | 5.65 | 5.64 | 5.64 | 321.00 |
| 09 May, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 5190.00 |
| 08 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 5190.00 |
| 07 May, 2024 | 5.82 | 5.82 | 5.7 | 5.7 | 898.00 |
CVHIF
J1X
SURYVANSP
034020
ANGL
HAZAF