Briscoe Group Limited (BGP.NZ)
NZD 5.34
(0.0%)
NZD 5.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.04 | 5.14 | 5.03 | 5.14 | 26.84 Thousand |
| 20 Oct, 2024 | 5.04 | 5.14 | 5.03 | 5.14 | 26.84 Thousand |
| 18 Oct, 2024 | 4.99 | 5.05 | 4.96 | 5.05 | 5076.00 |
| 17 Oct, 2024 | 4.85 | 4.99 | 4.81 | 4.99 | 21.73 Thousand |
| 16 Oct, 2024 | 5.0 | 5.07 | 4.85 | 4.85 | 4360.00 |
| 15 Oct, 2024 | 5.15 | 5.22 | 4.98 | 4.98 | 4563.00 |
| 14 Oct, 2024 | 5.03 | 5.05 | 4.95 | 5.05 | 3786.00 |
| 13 Oct, 2024 | 5.03 | 5.05 | 4.95 | 5.05 | 3786.00 |
| 11 Oct, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 24.29 Thousand |
| 10 Oct, 2024 | 4.91 | 5.0 | 4.91 | 4.95 | 17.85 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223