Briscoe Group Limited (BGP.NZ)
NZD 5.34
(0.0%)
NZD 5.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.84 | 4.85 | 4.81 | 4.85 | 38.47 Thousand |
| 08 Oct, 2024 | 4.82 | 4.85 | 4.82 | 4.85 | 10.82 Thousand |
| 07 Oct, 2024 | 4.81 | 4.87 | 4.81 | 4.85 | 7145.00 |
| 06 Oct, 2024 | 4.81 | 4.87 | 4.81 | 4.85 | 7145.00 |
| 04 Oct, 2024 | 4.81 | 4.81 | 4.8 | 4.81 | 5148.00 |
| 03 Oct, 2024 | 4.8 | 4.81 | 4.8 | 4.81 | 4778.00 |
| 02 Oct, 2024 | 4.81 | 4.81 | 4.8 | 4.81 | 8101.00 |
| 01 Oct, 2024 | 4.83 | 4.83 | 4.8 | 4.81 | 15.91 Thousand |
| 30 Sep, 2024 | 4.85 | 4.89 | 4.83 | 4.83 | 10.22 Thousand |
| 29 Sep, 2024 | 4.85 | 4.89 | 4.83 | 4.83 | 10.22 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223