Briscoe Group Limited (BGP.NZ)
NZD 5.34
(0.0%)
NZD 5.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 4.96 | 4.97 | 4.91 | 4.97 | 30.98 Thousand |
| 01 Nov, 2024 | 5.11 | 5.11 | 4.97 | 4.97 | 8599.00 |
| 31 Oct, 2024 | 4.85 | 5.12 | 4.85 | 5.12 | 5258.00 |
| 30 Oct, 2024 | 4.86 | 4.86 | 4.82 | 4.85 | 10.97 Thousand |
| 29 Oct, 2024 | 4.95 | 4.95 | 4.86 | 4.86 | 10.68 Thousand |
| 28 Oct, 2024 | 4.95 | 4.95 | 4.86 | 4.86 | 10.68 Thousand |
| 25 Oct, 2024 | 5.03 | 5.03 | 4.95 | 4.95 | 2203.00 |
| 24 Oct, 2024 | 5.02 | 5.03 | 5.0 | 5.03 | 6745.00 |
| 23 Oct, 2024 | 5.06 | 5.06 | 5.0 | 5.03 | 44.41 Thousand |
| 22 Oct, 2024 | 5.14 | 5.14 | 5.06 | 5.06 | 1458.00 |
KEY-PL
6465
8043
STJO
GBDC
5223