Briscoe Group Limited (BGP.NZ)
NZD 5.34
(0.0%)
NZD 5.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.21 | 5.28 | 5.17 | 5.28 | 10.86 Thousand |
| 25 Nov, 2024 | 5.2 | 5.21 | 5.15 | 5.21 | 24.85 Thousand |
| 24 Nov, 2024 | 5.2 | 5.21 | 5.15 | 5.21 | 24.85 Thousand |
| 22 Nov, 2024 | 5.15 | 5.24 | 5.15 | 5.2 | 21.49 Thousand |
| 21 Nov, 2024 | 5.21 | 5.39 | 5.12 | 5.16 | 38.03 Thousand |
| 20 Nov, 2024 | 5.15 | 5.22 | 5.11 | 5.22 | 45.23 Thousand |
| 19 Nov, 2024 | 5.07 | 5.1 | 5.07 | 5.1 | 54.02 Thousand |
| 18 Nov, 2024 | 5.03 | 5.1 | 5.03 | 5.09 | 8872.00 |
| 17 Nov, 2024 | 5.03 | 5.1 | 5.03 | 5.09 | 8872.00 |
| 15 Nov, 2024 | 5.08 | 5.08 | 5.03 | 5.08 | 8880.00 |
KEY-PL
6465
8043
STJO
GBDC
5223