Briscoe Group Limited (BGP.NZ)
NZD 5.34
(0.0%)
NZD 5.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.1 | 5.16 | 5.05 | 5.08 | 34.42 Thousand |
| 18 Dec, 2024 | 5.2 | 5.22 | 5.1 | 5.16 | 24.19 Thousand |
| 17 Dec, 2024 | 5.24 | 5.24 | 5.2 | 5.22 | 3164.00 |
| 16 Dec, 2024 | 5.25 | 5.26 | 5.21 | 5.25 | 26.66 Thousand |
| 15 Dec, 2024 | 5.25 | 5.26 | 5.21 | 5.25 | 26.66 Thousand |
| 13 Dec, 2024 | 5.29 | 5.29 | 5.25 | 5.27 | 3161.00 |
| 12 Dec, 2024 | 5.26 | 5.35 | 5.25 | 5.35 | 19.84 Thousand |
| 11 Dec, 2024 | 5.4 | 5.4 | 5.24 | 5.24 | 44.92 Thousand |
| 10 Dec, 2024 | 5.38 | 5.4 | 5.35 | 5.35 | 42.99 Thousand |
| 09 Dec, 2024 | 5.51 | 5.51 | 5.35 | 5.38 | 40.5 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223