Briscoe Group Limited (BGP.NZ)
NZD 5.34
(0.0%)
NZD 5.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.05 | 5.06 | 5.0 | 5.06 | 4724.00 |
| 31 Dec, 2024 | 5.05 | 5.05 | 5.03 | 5.03 | 389.00 |
| 30 Dec, 2024 | 5.02 | 5.02 | 5.0 | 5.0 | 5985.00 |
| 29 Dec, 2024 | 5.02 | 5.02 | 5.0 | 5.0 | 5985.00 |
| 27 Dec, 2024 | 5.04 | 5.04 | 5.0 | 5.04 | 18.7 Thousand |
| 26 Dec, 2024 | 5.04 | 5.04 | 5.0 | 5.04 | 18.7 Thousand |
| 24 Dec, 2024 | 5.0 | 5.04 | 5.0 | 5.04 | 3323.00 |
| 23 Dec, 2024 | 5.05 | 5.05 | 5.0 | 5.01 | 14.78 Thousand |
| 22 Dec, 2024 | 5.05 | 5.05 | 5.0 | 5.01 | 14.78 Thousand |
| 20 Dec, 2024 | 5.15 | 5.15 | 5.05 | 5.07 | 7670.00 |
KEY-PL
6465
8043
STJO
GBDC
5223