Briscoe Group Limited (BGP.NZ)

NZD 5.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 4.73 4.73 4.65 4.65 5170.00
24 Jan, 2025 4.71 4.74 4.68 4.68 16.41 Thousand
23 Jan, 2025 4.74 4.74 4.72 4.72 7673.00
22 Jan, 2025 4.72 4.75 4.71 4.75 7417.00
21 Jan, 2025 4.75 4.78 4.73 4.73 6635.00
20 Jan, 2025 4.85 4.85 4.8 4.8 2996.00
19 Jan, 2025 4.85 4.85 4.8 4.8 2996.00
17 Jan, 2025 4.74 4.85 4.74 4.85 9691.00
16 Jan, 2025 4.73 4.8 4.73 4.75 10.29 Thousand
15 Jan, 2025 4.82 4.82 4.72 4.72 16.74 Thousand