Briscoe Group Limited (BGP.NZ)
NZD 5.4
(0.56%)
NZD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.35 | 5.43 | 5.35 | 5.4 | 13.21 Thousand |
| 09 Jun, 2025 | 5.02 | 5.3 | 5.02 | 5.2 | 86.25 Thousand |
| 06 Jun, 2025 | 4.84 | 4.92 | 4.82 | 4.92 | 30.91 Thousand |
| 05 Jun, 2025 | 4.85 | 4.85 | 4.81 | 4.85 | 12.45 Thousand |
| 04 Jun, 2025 | 4.92 | 4.92 | 4.76 | 4.84 | 34.19 Thousand |
| 03 Jun, 2025 | 4.93 | 4.93 | 4.8 | 4.91 | 2372.00 |
| 30 May, 2025 | 4.8 | 4.94 | 4.78 | 4.94 | 16.49 Thousand |
| 29 May, 2025 | 4.89 | 4.89 | 4.8 | 4.8 | 3569.00 |
| 28 May, 2025 | 4.85 | 4.94 | 4.8 | 4.89 | 22.65 Thousand |
| 27 May, 2025 | 4.9 | 4.94 | 4.85 | 4.85 | 8137.00 |
KEY-PL
6465
8043
STJO
GBDC
5223