Briscoe Group Limited (BGP.NZ)
NZD 6.09
(-2.25%)
NZD 6.09
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6.22 | 6.22 | 6.08 | 6.09 | 16.64 Thousand |
| 18 Jun, 2025 | 5.99 | 6.0 | 5.94 | 5.99 | 5170.00 |
| 17 Jun, 2025 | 5.66 | 5.81 | 5.66 | 5.76 | 4285.00 |
| 16 Jun, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 822.00 |
| 13 Jun, 2025 | 5.66 | 5.8 | 5.66 | 5.74 | 52.34 Thousand |
| 12 Jun, 2025 | 5.62 | 5.69 | 5.62 | 5.69 | 24.61 Thousand |
| 11 Jun, 2025 | 5.55 | 5.68 | 5.55 | 5.68 | 25.59 Thousand |
| 10 Jun, 2025 | 5.35 | 5.65 | 5.35 | 5.65 | 116.12 Thousand |
| 09 Jun, 2025 | 5.02 | 5.4 | 5.02 | 5.4 | 131.86 Thousand |
| 06 Jun, 2025 | 4.84 | 4.92 | 4.82 | 4.92 | 30.91 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223