Briscoe Group Limited (BGP.NZ)
NZD 6.09
(-2.25%)
NZD 6.09
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.85 | 4.85 | 4.81 | 4.85 | 12.45 Thousand |
| 04 Jun, 2025 | 4.92 | 4.92 | 4.76 | 4.84 | 34.19 Thousand |
| 03 Jun, 2025 | 4.93 | 4.93 | 4.8 | 4.91 | 2372.00 |
| 30 May, 2025 | 4.8 | 4.94 | 4.78 | 4.94 | 16.49 Thousand |
| 29 May, 2025 | 4.89 | 4.89 | 4.8 | 4.8 | 3569.00 |
| 28 May, 2025 | 4.85 | 4.94 | 4.8 | 4.89 | 22.65 Thousand |
| 27 May, 2025 | 4.9 | 4.94 | 4.85 | 4.85 | 8137.00 |
| 26 May, 2025 | 4.83 | 4.87 | 4.83 | 4.86 | 4976.00 |
| 23 May, 2025 | 4.87 | 4.87 | 4.76 | 4.83 | 17.09 Thousand |
| 22 May, 2025 | 4.85 | 4.87 | 4.74 | 4.87 | 6065.00 |
KEY-PL
6465
8043
STJO
GBDC
5223