Briscoe Group Limited (BGP.NZ)
NZD 6.09
(-2.25%)
NZD 6.09
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.35 | 4.44 | 4.35 | 4.44 | 26.08 Thousand |
| 06 May, 2025 | 4.27 | 4.34 | 4.27 | 4.32 | 16.09 Thousand |
| 05 May, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | 1106.00 |
| 02 May, 2025 | 4.21 | 4.28 | 4.21 | 4.28 | 2805.00 |
| 01 May, 2025 | 4.22 | 4.25 | 4.2 | 4.2 | 24.03 Thousand |
| 30 Apr, 2025 | 4.28 | 4.28 | 4.22 | 4.22 | 3074.00 |
| 29 Apr, 2025 | 4.28 | 4.28 | 4.2 | 4.28 | 15.63 Thousand |
| 28 Apr, 2025 | 4.33 | 4.33 | 4.29 | 4.29 | 2744.00 |
| 25 Apr, 2025 | 4.28 | 4.33 | 4.28 | 4.33 | 11.36 Thousand |
| 24 Apr, 2025 | 4.28 | 4.33 | 4.28 | 4.33 | 11.36 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223