Briscoe Group Limited (BGP.NZ)
NZD 6.09
(-2.25%)
NZD 6.09
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.02 | 4.1 | 4.02 | 4.1 | 65.53 Thousand |
| 08 Apr, 2025 | 4.1 | 4.1 | 4.06 | 4.07 | 65.53 Thousand |
| 07 Apr, 2025 | 4.11 | 4.2 | 4.1 | 4.1 | 18.78 Thousand |
| 04 Apr, 2025 | 4.2 | 4.2 | 4.15 | 4.2 | 4515.00 |
| 03 Apr, 2025 | 4.17 | 4.21 | 4.17 | 4.2 | 128.18 Thousand |
| 02 Apr, 2025 | 4.2 | 4.2 | 4.17 | 4.2 | 128.18 Thousand |
| 01 Apr, 2025 | 4.2 | 4.2 | 4.15 | 4.17 | 23.8 Thousand |
| 31 Mar, 2025 | 4.23 | 4.23 | 4.19 | 4.21 | 17.51 Thousand |
| 28 Mar, 2025 | 4.28 | 4.31 | 4.23 | 4.23 | 36.98 Thousand |
| 27 Mar, 2025 | 4.25 | 4.27 | 4.23 | 4.27 | 36.98 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223