Briscoe Group Limited (BGP.NZ)
NZD 5.95
(-4.03%)
NZD 5.95
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.25 | 4.27 | 4.23 | 4.27 | 36.98 Thousand |
| 26 Mar, 2025 | 4.19 | 4.25 | 4.19 | 4.23 | 48.26 Thousand |
| 25 Mar, 2025 | 4.2 | 4.21 | 4.17 | 4.21 | 48.26 Thousand |
| 24 Mar, 2025 | 4.35 | 4.35 | 4.25 | 4.25 | 9638.00 |
| 21 Mar, 2025 | 4.4 | 4.4 | 4.35 | 4.37 | 18.02 Thousand |
| 20 Mar, 2025 | 4.45 | 4.49 | 4.4 | 4.4 | 10.73 Thousand |
| 19 Mar, 2025 | 4.5 | 4.52 | 4.45 | 4.45 | 16.76 Thousand |
| 18 Mar, 2025 | 4.58 | 4.6 | 4.45 | 4.5 | 6943.00 |
| 17 Mar, 2025 | 4.65 | 4.65 | 4.6 | 4.6 | 97.37 Thousand |
| 14 Mar, 2025 | 4.67 | 4.68 | 4.64 | 4.64 | 16.76 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223