Briscoe Group Limited (BGP.NZ)
NZD 6.09
(-2.25%)
NZD 6.09
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.61 | 4.65 | 4.58 | 4.58 | 8480.00 |
| 25 Feb, 2025 | 4.56 | 4.6 | 4.55 | 4.55 | 31.19 Thousand |
| 24 Feb, 2025 | 4.68 | 4.68 | 4.56 | 4.56 | 29.75 Thousand |
| 21 Feb, 2025 | 4.72 | 4.72 | 4.7 | 4.71 | 29.67 Thousand |
| 20 Feb, 2025 | 4.7 | 4.75 | 4.7 | 4.75 | 10.1 Thousand |
| 19 Feb, 2025 | 4.74 | 4.75 | 4.7 | 4.7 | 41.14 Thousand |
| 18 Feb, 2025 | 4.8 | 4.8 | 4.71 | 4.71 | 53.7 Thousand |
| 17 Feb, 2025 | 4.77 | 4.81 | 4.74 | 4.78 | 24.81 Thousand |
| 14 Feb, 2025 | 4.75 | 4.75 | 4.73 | 4.75 | 24.6 Thousand |
| 13 Feb, 2025 | 4.72 | 4.72 | 4.71 | 4.72 | 25.9 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223